English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
交易预览
合约交易
体验我们机构级的期货交易界面。高流动性、低延迟和先进的图表功能。
永续
最新
1.81
开
1.631000
成交量
12,332,069.60
24h 最低
1.63
24h 最高
2.02
时间
指标
12:00:00 UTC
下单
订单簿
价格
数量
总计
1.8090
116.1000
210.02
1.8100
900.2000
1,629.36
1.8110
1,475.5000
2,672.13
1.8120
1,649.5000
2,988.89
1.8130
2,455.9000
4,452.55
1.8140
3,068.0000
5,565.35
1.8150
2,620.9000
4,756.93
1.8160
2,186.0000
3,969.78
1.8170
2,031.5000
3,691.24
1.8180
2,323.5000
4,224.12
1.8190
2,613.5000
4,753.96
1.8200
4,891.0000
8,901.62
1.8210
2,892.2000
5,266.70
1.8220
1,859.6000
3,388.19
1.8230
2,407.7000
4,389.24
1.81
1.8080
12.2000
22.06
1.8070
1,517.3000
2,741.76
1.8060
4,026.2000
7,271.32
1.8050
1,670.7000
3,015.61
1.8040
1,019.3000
1,838.82
1.8030
2,467.5000
4,448.90
1.8020
737.3000
1,328.61
1.8010
2,313.5000
4,166.61
1.8000
3,640.7000
6,553.26
1.7990
3,093.6000
5,565.39
1.7980
603.9000
1,085.81
1.7970
1,202.9000
2,161.61
1.7960
1,998.6000
3,589.49
1.7950
1,562.3000
2,804.33
1.7940
6,819.5000
12,234.18
最新成交
价格
大小
时间
1.8070
3.3000
02:25:25
1.8070
83.0000
02:25:25
1.8080
44.0000
02:25:25
1.8080
284.4000
02:25:25
1.8090
3.0000
02:25:25
1.8080
29.4000
02:25:29
1.8080
3.1000
02:25:29
1.8090
3.3000
02:25:29
1.8090
232.9000
02:25:29
1.8100
29.0000
02:25:35
1.8090
85.3000
02:25:36
1.8100
32.0000
02:25:36
1.8110
8.2000
02:25:37
1.8110
7.3000
02:25:37
1.8100
12.0000
02:25:37
1.8100
12.8000
02:25:37
1.8100
62.7000
02:25:49
1.8090
424.1000
02:25:49
1.8110
3.6000
02:25:55
1.8110
3.6000
02:25:55
1.8110
17.6000
02:25:58
1.8120
4.1000
02:25:59
1.8120
20.7000
02:26:00
1.8130
19.9000
02:26:00
1.8120
65.3000
02:26:00
1.8120
15.7000
02:26:00
1.8120
29.1000
02:26:00
1.8120
221.9000
02:26:00
1.8130
35.4000
02:26:00
1.8130
107.0000
02:26:00
1.8140
189.5000
02:26:00
1.8130
16.5000
02:26:00
1.8120
69.3000
02:26:00
1.8120
57.0000
02:26:00
1.8120
120.7000
02:26:00
1.8110
65.3000
02:26:00
1.8110
3.1000
02:26:00
1.8120
28.0000
02:26:00
1.8130
6.7000
02:26:01
1.8130
14.9000
02:26:04
1.8110
254.3000
02:26:05
1.8110
546.3000
02:26:05
1.8110
6.6000
02:26:05
1.8100
15.7000
02:26:05
1.8100
6.1000
02:26:05
1.8100
19.3000
02:26:05
1.8100
69.4000
02:26:05
1.8100
29.3000
02:26:05
1.8100
3.1000
02:26:11
1.8090
64.1000
02:26:14
1.8090
14.3000
02:26:14
1.8090
10.5000
02:26:14
1.8090
24.8000
02:26:14
1.8090
3.1000
02:26:14
1.8070
76.7000
02:26:15
1.8070
47.5000
02:26:19
1.8070
179.6000
02:26:21
1.8070
56.9000
02:26:21
1.8070
546.3000
02:26:21
1.8070
19.0000
02:26:21
1.8070
34.0000
02:26:21
1.8060
33.2000
02:26:21
1.8060
8.5000
02:26:21
1.8060
8.2000
02:26:21
1.8060
7.0000
02:26:22
1.8070
147.6000
02:26:29
1.8070
3,491.0000
02:26:29
1.8080
3.0000
02:26:29
1.8090
14.7000
02:26:33
1.8070
54.4000
02:26:33
1.8070
15.7000
02:26:33
1.8070
77.5000
02:26:33
1.8080
15.7000
02:26:40
1.8070
42.6000
02:26:40
1.8070
48.0000
02:26:40
1.8070
215.7000
02:26:40
1.8070
37.2000
02:26:40
1.8070
15.7000
02:26:40
1.8060
5.5000
02:26:42
1.8060
16.9000
02:26:43
1.8060
11.6000
02:26:44
1.8060
34.0000
02:26:44
1.8060
34.0000
02:26:44
1.8060
34.0000
02:26:44
1.8060
16.3000
02:26:44
1.8060
17.7000
02:26:45
1.8060
34.0000
02:26:45
1.8060
34.0000
02:26:45
1.8060
34.0000
02:26:45
1.8060
34.0000
02:26:45
1.8060
3.0000
02:26:45
1.8050
50.9000
02:26:45
1.8070
37.6000
02:26:48
1.8070
33.2000
02:26:48
1.8070
16.6000
02:26:48
1.8070
5.7000
02:26:48
1.8080
65.3000
02:26:48
1.8080
222.6000
02:26:48
1.8090
15.7000
02:26:59
1.8090
39.6000
02:26:59